MFC.PR.MManulife Financial Pref Ser 1705/30/2025
LAST:

 22.95		CHANGE:
 0.00		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.00		PREV:
22.95		LOW:
22.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.9522.9522.9522.955000
05/29/2522.9522.9522.9522.951,3000
05/28/2522.8922.8922.8422.846000
05/27/2522.8822.9522.8822.951,6000
05/26/2522.8822.8922.8822.893,3000
05/23/2522.6722.8422.6722.752,6140
05/22/2522.7022.7022.5722.5751,5670
05/21/2522.9922.9922.7022.706,8000
05/20/2523.2323.2323.0523.2332,1910
05/19/2523.2523.2523.2523.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20