MFC.PR.NManulife Financial Pref Ser 1905/30/2025
LAST:

 21.68		CHANGE:
 0.09		OPEN:
21.74		HIGH:
21.75		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.41		PREV:
21.77		LOW:
21.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.7421.7521.6821.684,9000
05/29/2521.7821.7821.7721.777280
05/28/2521.8021.8021.8021.802500
05/27/2521.7121.7121.7121.718000
05/26/2521.7221.7221.7221.729480
05/23/2521.5421.5421.5421.541,4570
05/22/2521.6521.6521.4121.411,5440
05/21/2521.8221.8221.8221.828000
05/20/2521.9721.9821.9521.988510
05/19/2521.8021.8021.8021.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20