MFC.PR.PManulife Financial Class 1 Sh Ser 405/29/2025
LAST:

 17.25		CHANGE:
 0.03		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
0.17		PREV:
17.22		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517.2517.2517.2517.257,4000
05/28/2517.2217.2217.2217.223000
05/27/2517.0017.0017.0017.001250
05/26/2516.7016.7016.7016.7000
05/23/2516.7016.7016.7016.701,5000
05/22/2516.6516.6516.6516.6500
05/21/2516.8616.8616.6516.651,6100
05/15/2516.7516.7516.7516.751,0000
05/14/2516.7516.7516.7516.7500
05/13/2516.7516.7516.7516.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20