EODData

MEMBERSHIP REGISTER LOG IN

TSX, MFC: Manulife Fin

07 Nov 2025
LAST:

46.85

CHANGE:
 0.03		OPEN:
46.52		HIGH:
46.88		ASK:
25.96		VOLUME:
7.28M
CHG(%):
0.06		PREV:
46.82		LOW:
46.10		BID:
25.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.5246.8846.1046.857.28M
06 Nov 2546.9347.2546.5746.825.22M
05 Nov 2546.4047.0546.3547.029.14M
04 Nov 2545.9446.4845.8846.285.79M
03 Nov 2545.4946.4445.3246.4211.03M
31 Oct 2545.0245.6144.7745.393.44M
30 Oct 2545.1945.7244.9544.976.45M
29 Oct 2545.7145.7445.0645.403.55M
28 Oct 2546.1546.2245.5145.786.41M
27 Oct 2545.8046.2445.7846.0413.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:11.35 
PEG Ratio:0.17 
Price to Sales:2.51 
Price to Book:1.67 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.10 
Revenue:31.253B 
EBITDA:9.797B 
Shares:1.694B 
Market Cap:79.387B 

TECHNICAL INDICATORS

MA5:46.680.4%
MA10:46.101.6%
MA20:45.473.0%
MA50:44.225.9%
MA100:43.258.3%
MA200:43.128.7%
STO9:82.46 
STO14:85.13 
RSI14:70.34 
WPR14:-6.91 
MTM14:2.29
ROC14:0.05 
ATR:0.69 
Week High:47.250.9%
Week Low:44.774.6%
Month High:47.250.9%
Month Low:44.168.7%
Year High:47.250.9%
Year Low:36.9326.9%

RECENT SPLITS

Date Ratio
05 Jun 20062-1
23 May 20062-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.44
21 May 2025$0.44
05 Mar 2025$0.44
20 Nov 2024$0.40
21 Aug 2024$0.40
21 May 2024$0.40
27 Feb 2024$0.40
21 Nov 2023$0.37
22 Aug 2023$0.37
23 May 2023$0.37