EODData

MEMBERSHIP REGISTER LOG IN

TSX, MFC: Manulife Fin

28 Aug 2026
LAST:

59.56

CHANGE:
 0.24		OPEN:
59.86		HIGH:
60.07		ASK:
25.96		VOLUME:
5.47M
CHG(%):
0.40		PREV:
59.80		LOW:
59.17		BID:
25.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2659.8660.0759.1759.565.47M
27 Aug 2659.9660.1859.3759.803.18M
26 Aug 2659.9560.2559.5559.9713.05M
25 Aug 2659.3259.7258.8159.713.31M
24 Aug 2658.4659.4458.4659.348.59M
21 Aug 2658.4459.1158.3258.615.33M
20 Aug 2659.7259.8258.3758.644.82M
19 Aug 2661.2461.2659.7160.0615.65M
18 Aug 2661.3161.7061.1661.261.95M
17 Aug 2661.5261.9861.2561.402.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:11.78 
PEG Ratio:0.75 
Price to Sales:2.95 
Price to Book:1.92 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:3.47 
Revenue:33.108B 
EBITDA:10.617B 
Shares:1.666B 
Market Cap:99.208B 

TECHNICAL INDICATORS

MA5:59.680.2%
MA10:59.840.5%
MA20:60.852.2%
MA50:59.870.5%
MA100:56.635.2%
MA200:52.9512.5%
STO9:30.74
STO14:28.19
RSI14:33.72 
WPR14:-69.55
MTM14:-1.48
ROC14:-0.02 
ATR:0.92 
Week High:60.251.2%
Week Low:58.322.1%
Month High:63.586.7%
Month Low:58.3212.5%
Year High:63.586.7%
Year Low:41.6443.0%
Volatility:3.08 

RECENT SPLITS

Date Ratio
05 Jun 20062-1
23 May 20062-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.49
29 May 2026$0.49
26 Nov 2025$0.44
20 Aug 2025$0.44
21 May 2025$0.44
05 Mar 2025$0.44
20 Nov 2024$0.40
21 Aug 2024$0.40
21 May 2024$0.40
27 Feb 2024$0.40