MFIMaple Leaf Foods05/30/2025
LAST:

 27.27		CHANGE:
 0.01		OPEN:
27.27		HIGH:
27.43		ASK:
33.18		VOLUME:
286,051
CHANGE(%):
0.04		PREV:
27.28		LOW:
27.10		BID:
33.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2527.2727.4327.1027.27286,0510
05/29/2526.9427.4526.9427.28180,0850
05/28/2527.1027.3226.9427.07120,5340
05/27/2527.1127.2726.9927.24100,4030
05/26/2526.9727.1926.9027.0133,7500
05/23/2526.7627.0926.7327.09206,8930
05/22/2527.0927.1426.6526.81385,1670
05/21/2526.9927.1726.8626.97101,2640
05/20/2526.9927.2426.8827.08310,8040
05/19/2526.7626.7626.7626.7600
FUNDAMENTALS
Sector:Food Processing
Industry:
52wk range:19.61 - 27.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20