EODData

MEMBERSHIP REGISTER LOG IN

TSX, MFUN: Manulife Fundamental Equity Fund ETF

27 Mar 2026
LAST:

10.33

CHANGE:
 0.13		OPEN:
10.41		HIGH:
10.42		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.24		PREV:
10.46		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.4110.4210.3310.332.8K
26 Mar 2610.4610.4610.4610.46100
23 Mar 2610.5410.5610.5410.563.5K
20 Mar 2610.3610.3610.3610.36400
19 Mar 2610.5410.5410.5410.54100
18 Mar 2610.5510.5910.4610.593.5K
17 Mar 2610.7010.7010.7010.70700
13 Mar 2610.6110.6210.5510.557.4K
12 Mar 2610.6110.6110.5610.561.6K
11 Mar 2610.6510.6510.6210.621.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.451.2%
MA10:10.531.9%
MA20:10.693.5%
MA50:10.693.5%
MA100:10.592.5%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.05 
ATR:0.11 
Week High:10.562.2%
Week Low:10.330.0%
Month High:10.935.8%
Month Low:10.33
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02