MGMagna International Inc05/30/2025
LAST:

 49.82		CHANGE:
 0.40		OPEN:
49.96		HIGH:
50.42		ASK:
69.95		VOLUME:
2,243,564
CHANGE(%):
0.80		PREV:
50.22		LOW:
49.66		BID:
69.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2549.9650.4249.6649.822,243,5640
05/29/2550.3550.4849.9750.223,111,2640
05/28/2550.3750.3749.8549.913,217,7300
05/27/2549.9950.5049.5050.462,940,8260
05/26/2549.2449.5549.0349.33204,0940
05/23/2548.5948.7848.2048.691,190,7300
05/22/2549.9749.9749.1449.463,451,7370
05/21/2550.0050.2249.3449.391,762,0580
05/20/2551.3351.7050.2150.505,657,5670
05/19/2551.2851.2851.2851.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.25 - 66.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20