EODData

MEMBERSHIP REGISTER LOG IN

TSX, MG: Magna International Inc

23 Dec 2025
LAST:

73.79

CHANGE:
 0.88		OPEN:
74.51		HIGH:
75.12		ASK:
69.95		VOLUME:
1.04M
CHG(%):
1.18		PREV:
74.67		LOW:
73.61		BID:
69.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2574.5175.1273.6173.791.04M
22 Dec 2576.1976.1974.5974.671.33M
19 Dec 2575.7076.3075.2076.223.47M
18 Dec 2574.5075.9474.0675.131.63M
17 Dec 2572.6273.9572.5873.82803.3K
16 Dec 2571.9072.8471.7772.66915.3K
15 Dec 2571.5672.4471.5672.11858.8K
12 Dec 2571.5971.8471.1671.431.17M
11 Dec 2570.2671.5770.1271.311.07M
10 Dec 2568.1170.6468.1170.561.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:8.26 
PEG Ratio:0.57 
Price to Sales:0.47 
Price to Book:1.55 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:5.92 
Revenue:58.701B 
EBITDA:6.092B 
Shares:281.78M 
Market Cap:20.792B 

TECHNICAL INDICATORS

MA5:74.731.3%
MA10:73.170.8%
MA20:70.864.1%
MA50:68.268.1%
MA100:65.6712.4%
MA200:58.5226.1%
STO9:49.70
STO14:70.37
RSI14:69.30 
WPR14:-28.96
MTM14:5.40
ROC14:0.08 
ATR:1.37 
Week High:76.303.4%
Week Low:71.772.8%
Month High:76.303.4%
Month Low:67.0526.1%
Year High:76.303.4%
Year Low:43.2570.6%
Volatility:13.04 

RECENT SPLITS

Date Ratio
26 Mar 20152-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.68
15 Aug 2025$0.67
16 May 2025$0.68
28 Feb 2025$0.70
15 Nov 2024$0.67
16 Aug 2024$0.65
16 May 2024$0.65
22 Feb 2024$0.64
16 Nov 2023$0.63
17 Aug 2023$0.62