EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGA: Mega Uranium Ltd

07 Nov 2025
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3950		ASK:
0.1600		VOLUME:
638.1K
CHG(%):
1.32		PREV:
0.3800		LOW:
0.3650		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.37000.39500.36500.3850638.1K
06 Nov 250.42000.42000.37500.38001.11M
05 Nov 250.40000.42000.39500.4150831.5K
04 Nov 250.42000.42000.39500.3950608.7K
03 Nov 250.46000.46000.42000.4200662.0K
31 Oct 250.44000.46000.44000.4500707.7K
30 Oct 250.43000.45500.43000.4550816.6K
29 Oct 250.45000.45000.42000.4300798.6K
28 Oct 250.40000.45000.39500.43002.31M
27 Oct 250.41000.41000.38000.3900742.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:0.09 
PEG Ratio:-0.02 
Price to Book:0.93 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-0.04 
Shares:376.36M 
Market Cap:144.9M 

TECHNICAL INDICATORS

MA5:0.403.6%
MA10:0.427.8%
MA20:0.417.4%
MA50:0.390.8%
MA100:0.3315.2%
MA200:0.3124.9%
STO9:6.25 
STO14:16.67 
RSI14:47.17
WPR14:-82.35 
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.4619.5%
Week Low:0.375.5%
Month High:0.4927.3%
Month Low:0.3724.9%
Year High:0.4927.3%
Year Low:0.2371.1%
Volatility:6.97 

RECENT SPLITS

Date Ratio
22 Aug 20062-1

RECENT DIVIDENDS

Date Amount
03 Dec 2007$0.36