MGAMega Uranium Ltd05/30/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.1600		VOLUME:
323,763
CHANGE(%):
3.39		PREV:
0.2950		LOW:
0.2800		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.29000.29000.28000.2850323,7630
05/29/250.30000.30000.28500.2950359,2390
05/28/250.29500.31000.28500.31001,784,7450
05/27/250.29500.30000.28500.2850679,9810
05/26/250.29000.30500.29000.3050558,5390
05/23/250.28000.29500.28000.28001,098,7250
05/22/250.25500.27000.25500.2600127,0820
05/21/250.26000.27000.25500.2550171,5810
05/20/250.26000.27000.26000.260077,8100
05/19/250.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20