MGABMackenzie Global Fixed Income Alloc ETF05/28/2025
LAST:

 16.90		CHANGE:
 0.26		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.56		PREV:
16.64		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2516.9016.9016.9016.901000
05/22/2516.6416.6416.6416.641,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 18.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20