MGQEMackenzie Global Equity ETF05/30/2025
LAST:

 23.17		CHANGE:
 0.10		OPEN:
23.14		HIGH:
23.21		ASK:
0.00		VOLUME:
8,966
CHANGE(%):
0.43		PREV:
23.07		LOW:
22.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.1423.2122.9623.178,9660
05/29/2523.2023.2023.0723.073000
05/28/2523.1923.2423.1623.162,3100
05/27/2523.0123.1323.0023.116,9000
05/26/2522.7223.2122.7223.161,3180
05/23/2522.7422.7822.6322.687,2430
05/22/2523.0123.0923.0123.0711,5690
05/21/2523.2023.2322.9222.925650
05/20/2523.3223.3222.9923.025,2280
05/19/2523.2923.2923.2923.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20