EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGRW: Mackenzie Growth Allocation ETF

30 Mar 2026
LAST:

32.42

CHANGE:
 0.17		OPEN:
32.79		HIGH:
32.79		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.52		PREV:
32.59		LOW:
32.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2632.7932.7932.4232.423.8K
27 Mar 2632.5932.5932.5932.59108
26 Mar 2633.0033.0032.7032.71448
23 Mar 2632.5732.7232.5732.72761
20 Mar 2632.8532.8532.6932.691.3K
19 Mar 2633.0533.0533.0533.05325
18 Mar 2633.2233.2233.1933.19200
13 Mar 2633.5033.5033.1933.19500
12 Mar 2633.2933.3333.2933.33500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:32.630.6%
MA10:32.961.7%
MA20:33.683.9%
MA50:33.924.6%
MA100:33.553.5%
MA200:32.031.2%
RSI14:14.02 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.05 
ATR:0.35 
Week High:33.001.8%
Week Low:32.420.0%
Month High:34.737.1%
Month Low:32.421.2%
Year High:34.897.6%
Year Low:26.3023.3%
Volatility:9.25