EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGRW: Mackenzie Growth Allocation ETF

07 Nov 2025
LAST:

32.88

CHANGE:
 0.19		OPEN:
32.88		HIGH:
32.88		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.57		PREV:
33.07		LOW:
32.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.8832.8832.8832.881.0K
06 Nov 2533.0833.0833.0733.07249
05 Nov 2533.2833.2833.2833.28282
04 Nov 2533.0333.0433.0333.03417
03 Nov 2533.3433.3433.3433.34188
31 Oct 2533.3033.3033.3033.30214
30 Oct 2533.3533.3533.3533.35301
29 Oct 2533.3233.3333.2133.212.0K
28 Oct 2533.3633.4033.3633.40560
27 Oct 2533.3233.3433.3233.341.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:33.120.7%
MA10:33.221.0%
MA20:33.070.6%
MA50:32.471.3%
MA100:31.295.1%
MA200:30.119.2%
STO14:8.77 
RSI14:48.80
WPR14:-91.23 
MTM14:-0.28
ROC14:-0.01 
ATR:0.18 
Week High:33.341.4%
Week Low:32.880.0%
Month High:33.401.6%
Month Low:32.389.2%
Year High:33.401.6%
Year Low:26.3025.0%
Volatility:2.21