EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGRW: Mackenzie Growth Allocation ETF

15 Jul 2026
LAST:

36.64

CHANGE:
 0.14		OPEN:
36.64		HIGH:
36.64		ASK:
0.00		VOLUME:
880
CHG(%):
0.38		PREV:
36.50		LOW:
36.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2636.6436.6436.6436.64880
14 Jul 2636.5036.5036.5036.50475
13 Jul 2636.7236.7236.7236.72748
10 Jul 2636.8936.9236.8936.92219
09 Jul 2636.7936.7936.7936.79700
08 Jul 2636.8436.8436.8436.84119
07 Jul 2637.0337.0336.8436.84894
06 Jul 2636.9837.0436.9637.0416.3K
03 Jul 2637.0137.0237.0137.022.1K
02 Jul 2636.6536.6536.6536.651.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:36.710.2%
MA10:36.800.4%
MA20:36.700.2%
MA50:35.981.8%
MA100:34.944.9%
MA200:33.758.6%
STO9:25.93
STO14:40.30
RSI14:45.41
WPR14:-59.70
MTM14:0.14
ROC14:0.00 
ATR:0.16 
Week High:36.920.8%
Week Low:36.500.4%
Month High:37.602.6%
Month Low:36.378.6%
Year High:37.602.6%
Year Low:30.2621.1%
Volatility:7.69