MHC.UFlagship Communities Real Estate Investm05/30/2025
LAST:

 18.17		CHANGE:
 0.11		OPEN:
18.05		HIGH:
18.17		ASK:
0.00		VOLUME:
46,437
CHANGE(%):
0.61		PREV:
18.06		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.0518.1718.0518.1746,4370
05/29/2518.0318.2118.0318.068,6610
05/28/2518.0018.2018.0018.0114,8800
05/27/2518.1318.2017.9018.0613,5220
05/26/2517.8918.0917.8918.015,7000
05/23/2517.8117.8717.8017.872,5000
05/22/2517.7517.8417.7517.834000
05/21/2518.2118.2117.8517.858,4550
05/20/2518.1118.1918.1118.191,4000
05/19/2518.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20