MHC.UNFlagship Communites REIT05/30/2025
LAST:

 24.95		CHANGE:
 0.15		OPEN:
25.05		HIGH:
25.23		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.60		PREV:
25.10		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.0525.2324.9524.959000
05/29/2525.1025.1025.1025.102,1040
05/28/2525.0025.1525.0025.156530
05/27/2525.2325.2324.7124.905,5000
05/26/2524.7624.9024.7524.751,0400
05/23/2524.9724.9724.9724.971000
05/22/2524.6524.6524.5124.512000
05/21/2525.2525.2524.6524.653,5700
05/20/2525.4025.4025.1025.103000
05/19/2525.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20