EODData

MEMBERSHIP REGISTER LOG IN

TSX, MHC.UN: Flagship Communites REIT

15 Oct 2026
LAST:

30.25

CHANGE:
 0.15		OPEN:
30.54		HIGH:
30.55		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.50		PREV:
30.10		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2630.5430.5530.2530.251.0K
14 Oct 2630.3430.3430.1030.10551
13 Oct 2630.2030.2030.2030.20401
09 Oct 2629.9030.0029.9030.003.9K
08 Oct 2628.9229.5028.9229.421.4K
07 Oct 2629.3829.3829.2529.252.3K
06 Oct 2629.2529.5029.2529.50800
05 Oct 2629.1929.3729.0029.081.7K
02 Oct 2629.2829.2929.2829.29200
01 Oct 2629.2029.2028.5028.501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:22.41 
PEG Ratio:-0.20 
Price to Sales:6.73 
Price to Book:0.80 
Profit Margin:0.98 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:135.65M 
EBITDA:74.88M 

TECHNICAL INDICATORS

MA5:29.990.9%
MA10:29.562.3%
MA20:29.452.7%
MA50:29.841.4%
MA100:29.293.3%
MA200:27.978.1%
STO9:79.59
STO14:85.37 
RSI14:59.57
MTM14:0.63
ROC14:0.02 
ATR:0.46 
Week High:30.551.0%
Week Low:28.924.6%
Month High:30.551.0%
Month Low:28.248.1%
Year High:32.507.4%
Year Low:24.5823.1%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.07
31 Oct 2024$0.07
27 Sep 2024$0.07
30 Aug 2024$0.07
31 Jul 2024$0.07