EODData

TSX, MHC.UN: Flagship Communites REIT

07 Nov 2025
LAST:

25.67

CHANGE:
 0.09
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
101
CHG(%):
0.35
PREV:
25.76
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.6725.6725.6725.67101
06 Nov 2525.7725.7725.6025.76403
05 Nov 2525.7025.7025.4025.40406
04 Nov 2526.0526.0525.4425.44520
03 Nov 2525.9025.9325.8025.80400
31 Oct 2525.7725.7725.7725.77100
30 Oct 2526.2026.3025.8025.9810.4K
29 Oct 2525.6526.0125.6525.9517.9K
28 Oct 2525.8025.8025.6525.651.8K
27 Oct 2525.7525.9925.6025.601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:22.41 
PEG Ratio:-0.20 
Price to Sales:6.73 
Price to Book:0.80 
Profit Margin:0.98 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:135.65M 
EBITDA:74.88M 

TECHNICAL INDICATORS

MA5:25.610.2%
MA10:25.700.1%
MA20:25.740.3%
MA50:25.941.1%
MA100:25.431.0%
MA200:24.106.5%
STO9:30.00
STO14:30.00
RSI14:51.10
WPR14:-55.00
MTM14:0.27
ROC14:0.01 
ATR:0.36 
Week High:26.051.5%
Week Low:25.401.1%
Month High:26.633.7%
Month Low:25.256.5%
Year High:27.236.1%
Year Low:20.0628.0%
Volatility:13.97 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.07
31 Oct 2024$0.07
27 Sep 2024$0.07
30 Aug 2024$0.07
31 Jul 2024$0.07