EODData

TSX, MHC.UN: Flagship Communites REIT

06 Jan 2026
LAST:

27.51

CHANGE:
 0.21
OPEN:
27.99
HIGH:
27.99
ASK:
0.00
VOLUME:
200
CHG(%):
0.77
PREV:
27.30
LOW:
27.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2627.9927.9927.5127.51200
05 Jan 2625.1228.0025.1227.30715
02 Jan 2628.1028.1127.4727.511.5K
31 Dec 2527.0027.7026.9927.702.5K
30 Dec 2525.0126.8025.0126.80700
29 Dec 2526.3026.4026.3026.40500
24 Dec 2526.6126.6126.2326.231.8K
22 Dec 2527.0027.0026.6626.66800
19 Dec 2526.8027.1126.7027.00600
18 Dec 2526.2726.3526.2726.351.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:22.41 
PEG Ratio:-0.20 
Price to Sales:6.73 
Price to Book:0.80 
Profit Margin:0.98 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:135.65M 
EBITDA:74.88M 

TECHNICAL INDICATORS

MA5:27.360.5%
MA10:26.952.1%
MA20:26.055.6%
MA50:25.746.9%
MA100:25.756.8%
MA200:25.0010.0%
STO9:68.09
STO14:81.07 
RSI14:77.80 
WPR14:-6.88 
MTM14:2.57
ROC14:0.10 
ATR:0.77 
Week High:28.112.2%
Week Low:25.0110.0%
Month High:28.112.2%
Month Low:24.5810.0%
Year High:28.112.2%
Year Low:20.1836.3%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.07
31 Oct 2024$0.07
27 Sep 2024$0.07
30 Aug 2024$0.07
31 Jul 2024$0.07