MHCDMiddlefield Healthcare Dividend ETF05/30/2025
LAST:

 10.80		CHANGE:
 0.08		OPEN:
10.76		HIGH:
10.80		ASK:
0.00		VOLUME:
893
CHANGE(%):
0.75		PREV:
10.72		LOW:
10.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.7610.8010.7610.808930
05/29/2510.8210.8210.7210.724530
05/28/2510.7810.7810.7510.752,1370
05/27/2510.7810.8210.7610.782,8000
05/26/2510.8510.8510.7810.792,9750
05/23/2510.6510.6610.5310.661,5440
05/22/2510.6710.7910.6710.784,7000
05/21/2510.9510.9510.7710.787,0270
05/20/2510.9510.9610.9410.951,7000
05/19/2510.8710.8710.8710.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 12.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20