TSX, MHDC End of Day and Historical Stock Data [Mackenzie Canadian HI Dividend Yld ETF]

18 Feb 2026

LAST: 24.18	CHANGE: 0.20	OPEN: 24.18	HIGH: 24.18	ASK: 0.00	VOLUME: 600
LAST: 24.18	CHG(%): 0.83	PREV: 23.98	LOW: 24.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	24.18	24.18	24.18	24.18	600
13 Feb 26	23.72	23.98	23.72	23.98	4.2K
12 Feb 26	23.60	23.60	23.60	23.60	100
11 Feb 26	23.78	23.78	23.78	23.78	2.0K
10 Feb 26	23.52	23.52	23.52	23.52	186
05 Feb 26	23.21	23.27	23.20	23.26	825
04 Feb 26	23.43	23.43	23.43	23.43	100
03 Feb 26	23.06	23.21	23.06	23.11	9.8K
02 Feb 26	22.93	22.97	22.93	22.97	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.18