EODData

MEMBERSHIP REGISTER LOG IN

TSX, MHDC: Mackenzie Canadian HI Dividend Yld ETF

15 Jul 2026
LAST:

27.40

CHANGE:
 0.32		OPEN:
27.36		HIGH:
27.40		ASK:
0.00		VOLUME:
511
CHG(%):
1.18		PREV:
27.08		LOW:
27.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2627.3627.4027.3627.40511
14 Jul 2627.0827.0827.0827.08388
13 Jul 2627.0727.0727.0727.07339
10 Jul 2626.8526.8526.8526.85187
09 Jul 2626.7926.7926.7926.793.1K
06 Jul 2626.5326.5326.5326.53188
03 Jul 2626.3726.3726.3726.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:27.041.3%
MA10:26.812.2%
MA20:26.642.8%
MA50:25.487.5%
MA100:23.6016.1%
STO9:100.00 
STO14:100.00 
RSI14:66.06 
MTM14:0.72
ROC14:0.03 
ATR:0.17 
Week High:27.400.0%
Week Low:26.792.3%
Month High:27.400.0%
Month Low:26.37
Volatility:0.75