TSX, MID.UN End of Day and Historical Stock Data [Mint Income Fund]

26 Feb 2026

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 11.070	VOLUME: 2.1K
LAST: 7.940	CHG(%): 0.13	PREV: 7.930	LOW: 7.860	BID: 10.960

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	7.940	7.940	7.860	7.940	2.1K
25 Feb 26	7.940	7.940	7.890	7.930	5.8K
24 Feb 26	7.970	7.970	7.950	7.950	2.8K
23 Feb 26	7.960	7.970	7.900	7.970	7.2K
20 Feb 26	7.980	7.980	7.980	7.980	100
19 Feb 26	7.930	7.990	7.900	7.990	6.3K
18 Feb 26	7.940	7.940	7.940	7.940	100
12 Feb 26	7.920	7.920	7.900	7.900	34.4K
11 Feb 26	7.920	7.920	7.800	7.910	46.8K
10 Feb 26	7.910	7.910	7.790	7.890	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940