TSX, MID.UN End of Day and Historical Stock Data [Mint Income Fund]

12 Nov 2025

LAST: 7.620	CHANGE: 0.11	OPEN: 7.460	HIGH: 7.620	ASK: 11.070	VOLUME: 4.5K
LAST: 7.620	CHG(%): 1.46	PREV: 7.510	LOW: 7.460	BID: 10.960

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	7.460	7.620	7.460	7.620	4.5K
10 Nov 25	7.510	7.510	7.510	7.510	100
07 Nov 25	7.740	7.740	7.470	7.470	1.2K
06 Nov 25	7.520	7.520	7.520	7.520	100
04 Nov 25	7.570	7.620	7.500	7.540	7.4K
03 Nov 25	7.600	7.600	7.570	7.570	5.5K
31 Oct 25	7.630	7.630	7.570	7.570	6.1K
30 Oct 25	7.630	7.630	7.630	7.630	1.2K
28 Oct 25	7.650	7.650	7.630	7.630	1.5K
27 Oct 25	7.640	7.670	7.630	7.630	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620