TSX, MID.UN End of Day and Historical Stock Data [Mint Income Fund]

17 Jul 2026

LAST: 8.100	CHANGE: 0.08	OPEN: 8.070	HIGH: 8.100	ASK: 11.070	VOLUME: 522
LAST: 8.100	CHG(%): 0.98	PREV: 8.180	LOW: 8.070	BID: 10.960

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8.070	8.100	8.070	8.100	522
15 Jul 26	8.180	8.180	8.180	8.180	6.7K
14 Jul 26	8.330	8.330	8.220	8.220	2.4K
13 Jul 26	8.140	8.220	8.140	8.220	946
10 Jul 26	8.140	8.140	8.140	8.140	1.4K
09 Jul 26	8.100	8.140	8.100	8.140	9.6K
08 Jul 26	8.100	8.100	8.100	8.100	8.6K
07 Jul 26	8.100	8.120	8.100	8.120	3.3K
03 Jul 26	8.020	8.050	8.020	8.050	200
02 Jul 26	8.000	8.000	8.000	8.000	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100