MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF05/30/2025
LAST:

 19.36		CHANGE:
 0.16		OPEN:
19.36		HIGH:
19.36		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.82		PREV:
19.52		LOW:
19.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.3619.3619.3619.361000
05/29/2519.5219.5219.5219.5200
05/28/2519.5019.5219.5019.521,1010
05/27/2519.3219.3219.3219.3200
05/26/2519.3219.3219.3219.3200
05/23/2519.3219.3219.3219.325000
05/22/2519.3419.3419.3419.3400
05/21/2519.3719.3719.3419.341,9000
05/14/2519.7119.7119.7119.712000
05/13/2519.5619.5619.5619.562,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20