MINFMiddlefield Sustainable Infrastructure D05/21/2025
LAST:

 9.640		CHANGE:
 0.08		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
4,487
CHANGE(%):
0.82		PREV:
9.720		LOW:
9.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/259.6709.6709.6209.6404,4870
05/20/259.7509.7509.6809.7203,2120
05/19/259.6909.6909.6909.69000
05/16/259.6309.6909.6309.69011,4010
05/07/259.4409.4409.4409.4408000
05/06/259.4909.4909.4909.4902000
05/05/259.5009.5009.5009.5002000
05/02/259.5509.5509.5509.5508000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20