TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

17 Feb 2026

LAST: 43.85	CHANGE: 0.23	OPEN: 43.88	HIGH: 43.88	ASK: 0.00	VOLUME: 202
LAST: 43.85	CHG(%): 0.53	PREV: 43.62	LOW: 43.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	43.88	43.88	43.85	43.85	202
13 Feb 26	43.62	43.62	43.62	43.62	214
12 Feb 26	43.88	43.88	43.85	43.85	900
11 Feb 26	43.95	44.03	43.80	44.03	1.5K
06 Feb 26	42.82	42.82	42.82	42.82	1.0K
05 Feb 26	42.64	42.64	42.64	42.64	800
04 Feb 26	43.05	43.05	43.05	43.05	100
03 Feb 26	42.51	42.53	42.51	42.53	300
30 Jan 26	41.95	42.15	41.95	42.15	300
29 Jan 26	42.21	42.22	41.99	42.22	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.85