TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

07 Jul 2026

LAST: 45.30	CHANGE: 0.49	OPEN: 45.34	HIGH: 45.46	ASK: 0.00	VOLUME: 3.6K
LAST: 45.30	CHG(%): 1.07	PREV: 45.79	LOW: 45.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	45.34	45.46	45.28	45.30	3.6K
06 Jul 26	45.79	45.79	45.79	45.79	300
03 Jul 26	45.54	45.54	45.53	45.53	300
02 Jul 26	45.15	45.15	45.15	45.15	200
30 Jun 26	44.94	44.94	44.94	44.94	100
29 Jun 26	45.43	45.43	45.43	45.43	100
26 Jun 26	45.04	45.26	45.03	45.15	600
25 Jun 26	45.37	45.38	45.37	45.38	300
24 Jun 26	45.09	45.09	45.09	45.09	801
22 Jun 26	45.68	45.68	45.68	45.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.30