TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

16 Oct 2026

LAST: 44.39	CHANGE: 0.21	OPEN: 44.51	HIGH: 44.51	ASK: 0.00	VOLUME: 600
LAST: 44.39	CHG(%): 0.47	PREV: 44.60	LOW: 44.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	44.51	44.51	44.39	44.39	600
15 Oct 26	44.50	44.60	44.50	44.60	1.3K
14 Oct 26	44.65	44.65	44.65	44.65	1.2K
13 Oct 26	44.78	44.79	44.77	44.79	1.5K
09 Oct 26	44.82	44.82	44.82	44.82	600
08 Oct 26	44.50	44.50	44.43	44.49	428
07 Oct 26	44.64	44.64	44.64	44.64	101
06 Oct 26	44.87	44.87	44.87	44.87	100
05 Oct 26	45.16	45.16	44.91	44.91	200
02 Oct 26	44.74	44.74	44.74	44.74	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.39