TSX, MINT End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Hgd ETF]

08 Apr 2026

LAST: 46.92	CHANGE: 1.47	OPEN: 46.97	HIGH: 47.01	ASK: 27.67	VOLUME: 600
LAST: 46.92	CHG(%): 3.23	PREV: 45.45	LOW: 46.92	BID: 27.58

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	46.97	47.01	46.92	46.92	600
07 Apr 26	45.09	45.45	45.09	45.45	825
06 Apr 26	45.57	45.68	45.45	45.68	2.7K
02 Apr 26	45.02	45.34	44.97	45.34	1.2K
01 Apr 26	45.71	45.71	45.70	45.70	11.5K
30 Mar 26	43.83	43.83	43.83	43.83	100
27 Mar 26	43.80	43.80	43.61	43.61	300
25 Mar 26	44.80	44.80	44.70	44.71	3.5K
24 Mar 26	43.74	44.13	43.74	44.13	2.4K
23 Mar 26	44.04	44.04	44.04	44.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.92