MIQEMackenzie International Equity ETF05/30/2025
LAST:

 23.86		CHANGE:
 0.05		OPEN:
23.94		HIGH:
23.94		ASK:
0.00		VOLUME:
10,189
CHANGE(%):
0.21		PREV:
23.81		LOW:
23.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.9423.9423.7223.8610,1890
05/29/2523.7823.9923.7223.8131,9190
05/28/2523.8423.8723.7023.8111,0520
05/27/2523.9024.1223.8824.12646,3550
05/26/2523.8924.0023.8924.008,9000
05/23/2523.5223.7723.5123.6833,3260
05/22/2523.6523.7823.6423.7415,1460
05/21/2523.7523.8923.6923.7446,8970
05/20/2523.6223.7723.5523.7733,3260
05/19/2523.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20