TSX, MIVG End of Day and Historical Stock Data [Mackenzie Ivy Global Equity ETF]

22 May 2026

LAST: 39.07	CHANGE: 0.39	OPEN: 39.07	HIGH: 39.07	ASK: 0.00	VOLUME: 206
LAST: 39.07	CHG(%): 1.01	PREV: 38.68	LOW: 39.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	39.07	39.07	39.07	39.07	206
21 May 26	38.53	38.80	38.53	38.68	4.0K
15 May 26	37.90	37.90	37.90	37.90	800
14 May 26	38.20	38.20	38.01	38.01	1.2K
13 May 26	38.01	38.01	37.74	37.80	3.8K
12 May 26	37.80	37.80	37.78	37.78	1.0K
08 May 26	38.22	38.30	38.22	38.30	611
07 May 26	38.16	38.16	38.16	38.16	227
06 May 26	38.27	38.27	38.27	38.27	294
05 May 26	37.90	37.90	37.89	37.89	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.07