EODData

MEMBERSHIP REGISTER LOG IN

TSX, MIX: Hamilton Enhanced Mixed Asset Allocn ETF

28 Aug 2026
LAST:

21.33

CHANGE:
 0.14		OPEN:
21.53		HIGH:
21.54		ASK:
0.00		VOLUME:
4.6K
CHG(%):
0.65		PREV:
21.47		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2621.5321.5421.3321.334.6K
27 Aug 2621.4121.4921.4121.471.9K
26 Aug 2621.3921.4121.3921.412.6K
25 Aug 2621.3721.4721.3721.471.8K
24 Aug 2621.4121.4121.4121.415.0K
21 Aug 2621.3221.5921.3121.3214.7K
20 Aug 2621.2521.2521.1721.17403
19 Aug 2621.2921.3021.2921.30798
18 Aug 2621.0821.0821.0521.051.3K
17 Aug 2621.2421.2521.2321.23864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.28 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:21.420.4%
MA10:21.320.1%
MA20:21.101.1%
MA50:20.832.4%
MA100:20.762.8%
MA200:20.424.4%
STO9:51.85
STO14:51.85
RSI14:59.48
WPR14:-33.33
MTM14:0.10
ROC14:0.00 
ATR:0.15 
Week High:21.591.2%
Week Low:21.310.1%
Month High:21.591.2%
Month Low:20.214.4%
Year High:21.591.2%
Year Low:17.8419.6%
Volatility:7.02