MIXHamilton Enhanced Mixed Asset ETF05/30/2025
LAST:

 16.66		CHANGE:
 0.07		OPEN:
16.72		HIGH:
16.72		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.42		PREV:
16.73		LOW:
16.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.7216.7216.6016.662,9000
05/29/2516.7116.7316.7116.731,6450
05/28/2516.6816.6816.6816.681,7620
05/27/2516.6616.7216.6016.727,2260
05/26/2516.9516.9516.6616.691,1100
05/23/2516.4916.5216.4516.522,4130
05/22/2516.4716.5816.4716.581,8000
05/21/2516.6916.7316.5516.566,2150
05/20/2516.7416.7916.7216.774,7150
05/19/2516.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20