MKBMackenzie Core Pls CDN Fixed Income ETF05/30/2025
LAST:

 19.28		CHANGE:
 0.04		OPEN:
19.23		HIGH:
19.28		ASK:
20.17		VOLUME:
33,469
CHANGE(%):
0.21		PREV:
19.24		LOW:
19.21		BID:
20.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.2319.2819.2119.2833,4690
05/29/2519.1919.2519.1919.2418,1100
05/28/2519.1519.2119.1219.208,1050
05/27/2519.1519.1919.1219.1622,0900
05/26/2519.0919.1219.0919.104,5130
05/23/2519.0719.0819.0419.0815,4190
05/22/2518.9619.0318.9619.0217,9990
05/21/2519.0519.0618.9819.0121,4580
05/20/2519.1219.1519.0919.1111,2430
05/19/2519.2619.2619.2619.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20