EODData

MEMBERSHIP REGISTER LOG IN

TSX, MKZ.UN: Mackenzie Mstr Un

13 Mar 2026
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.5300		ASK:
1.1500		VOLUME:
39.1K
CHG(%):
1.00		PREV:
0.5000		LOW:
0.4800		BID:
1.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.48500.53000.48000.495039.1K
11 Mar 260.50000.50000.50000.50002.1K
10 Mar 260.48500.49000.48000.490011.0K
09 Mar 260.48500.48500.48500.48501.3K
06 Mar 260.48000.50000.48000.48505.5K
05 Mar 260.49000.55000.48000.485051.5K
04 Mar 260.50000.52000.49000.500022.0K
03 Mar 260.47000.48000.47000.480022.6K
02 Mar 260.47500.47500.47000.470013.2K
27 Feb 260.47000.47000.47000.47002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:4.46 
Price to Book:15.56 
Profit Margin:0.59 
Operating Margin:0.89 
Return on Assets:1.26 
Return on Equity:1.94 
Revenue:785.8K 
EBITDA:608.8K 

TECHNICAL INDICATORS

MA5:0.490.8%
MA10:0.491.9%
MA20:0.474.9%
MA50:0.482.1%
MA100:0.525.6%
MA200:0.474.9%
STO9:31.25
STO14:38.89
RSI14:66.67 
WPR14:-12.50 
MTM14:0.04
ROC14:0.08 
ATR:0.02 
Week High:0.537.1%
Week Low:0.483.1%
Month High:0.5511.1%
Month Low:0.444.9%
Year High:0.6225.3%
Year Low:0.3830.3%
Volatility:78.51 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$0.08
28 Dec 2023$0.08
29 Dec 2022$0.09
30 Dec 2021$0.10
30 Dec 2020$0.10
30 Dec 2019$0.12
28 Dec 2018$0.13
28 Dec 2017$0.14
28 Dec 2016$0.15
29 Dec 2015$0.18