EODData

MEMBERSHIP REGISTER LOG IN

TSX, MKZ.UN: Mackenzie Mstr Un

23 Dec 2025
LAST:

0.6000

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.6200		ASK:
1.1500		VOLUME:
27.2K
CHG(%):
3.45		PREV:
0.5800		LOW:
0.5900		BID:
1.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.59000.62000.59000.600027.2K
22 Dec 250.58000.58000.58000.58007.0K
19 Dec 250.59000.60000.58000.59008.7K
18 Dec 250.61000.62000.61000.62006.7K
17 Dec 250.61000.61000.61000.6100500
16 Dec 250.60000.60000.60000.60003.0K
15 Dec 250.60000.62000.59000.590015.8K
12 Dec 250.60000.60000.60000.60001.0K
11 Dec 250.58000.58000.58000.58004.2K
10 Dec 250.56000.58000.54000.57007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:4.46 
Price to Book:15.56 
Profit Margin:0.59 
Operating Margin:0.89 
Return on Assets:1.26 
Return on Equity:1.94 
Revenue:785.8K 
EBITDA:608.8K 

TECHNICAL INDICATORS

MA5:0.600.0%
MA10:0.591.0%
MA20:0.582.9%
MA50:0.576.0%
MA100:0.5019.1%
MA200:0.4631.2%
STO9:50.00
STO14:66.67
RSI14:56.00
WPR14:-33.33
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.623.3%
Week Low:0.583.4%
Month High:0.623.3%
Month Low:0.5431.2%
Year High:0.623.3%
Year Low:0.3381.8%
Volatility:64.60 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$0.08
28 Dec 2023$0.08
29 Dec 2022$0.09
30 Dec 2021$0.10
30 Dec 2020$0.10
30 Dec 2019$0.12
28 Dec 2018$0.13
28 Dec 2017$0.14
28 Dec 2016$0.15
29 Dec 2015$0.18