EODData

TSX, MMMM: 3M Company Canadian Depositary Receipt

17 Feb 2026
LAST:

26.80

CHANGE:
 0.24
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
368
CHG(%):
0.89
PREV:
27.04
LOW:
26.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2626.8026.8026.8026.80368
13 Feb 2627.0427.0427.0427.04194
12 Feb 2627.8627.8627.8027.801.2K
11 Feb 2627.5627.5627.5227.52473
10 Feb 2627.1027.3027.1027.301.5K
09 Feb 2626.9526.9526.9526.95225
06 Feb 2626.7527.1226.7527.12776
04 Feb 2625.2925.8725.2925.87485
03 Feb 2624.3524.3524.3524.352.0K
02 Feb 2624.1224.1223.9023.902.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.70 
Price to Book:2.13 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.73 
EPS Ratio:1.03 
Revenue:33.961B 
EBITDA:8.813B 

TECHNICAL INDICATORS

MA5:27.291.8%
MA10:26.471.3%
MA20:25.913.4%
STO9:69.80
STO14:73.23
RSI14:57.81
WPR14:-25.64
MTM14:1.42
ROC14:0.06 
ATR:0.51 
Week High:27.864.0%
Week Low:26.800.0%
Month High:27.864.0%
Month Low:23.90