EODData

MEMBERSHIP REGISTER LOG IN

TSX, MMMM: 3M CDR (Cad Hedged)

28 Aug 2026
LAST:

27.23

CHANGE:
 0.70		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.51		PREV:
27.93		LOW:
27.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2627.7027.7027.1527.231.4K
27 Aug 2627.7027.9327.7027.93425
24 Aug 2627.9527.9527.9527.95172
21 Aug 2628.0328.0327.9327.93300
19 Aug 2628.1628.1628.1628.16110
17 Aug 2628.2028.2028.0928.16304
14 Aug 2628.7028.7028.6328.63925
13 Aug 2628.6228.6228.4728.575.1K
12 Aug 2628.6828.6828.6828.68100
11 Aug 2628.6928.6928.5928.59509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.41 
Price to Book:11.29 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.73 
EPS Ratio:0.88 
Revenue:33.961B 
EBITDA:8.813B 
Shares:4.348B 
Market Cap:118.383B 

TECHNICAL INDICATORS

MA5:27.842.2%
MA10:28.183.5%
MA20:27.982.8%
MA50:26.144.2%
MA100:25.188.2%
RSI14:44.94
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.28 
Week High:28.032.9%
Week Low:27.150.3%
Month High:28.785.7%
Month Low:27.15
Volatility:9.71