MMP.UNPrecious Metals and Mining Trust05/29/2025
LAST:

 2.250		CHANGE:
 0.06		OPEN:
2.170		HIGH:
2.250		ASK:
8.300		VOLUME:
4,800
CHANGE(%):
2.74		PREV:
2.190		LOW:
2.170		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.1702.2502.1702.2504,8000
05/28/252.2002.2202.1902.1906,9880
05/27/252.2202.2202.2202.2201,4000
05/26/252.2202.2202.2202.2205000
05/23/252.2402.2402.2402.2405090
05/22/252.2002.2002.1802.2008,1190
05/21/252.1802.1902.1802.1905,7000
05/20/252.1402.1902.1402.1908000
05/19/252.1402.1402.1402.14000
05/16/252.1202.1402.1202.1404000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20