TSX, MMP.UN End of Day and Historical Stock Data [Precious Metals and Mining Trust]

23 Dec 2025

LAST: 3.790	CHANGE: 0.01	OPEN: 3.770	HIGH: 3.790	ASK: 8.300	VOLUME: 4.0K
LAST: 3.790	CHG(%): 0.26	PREV: 3.780	LOW: 3.720	BID: 8.200

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3.770	3.790	3.720	3.790	4.0K
22 Dec 25	3.680	3.810	3.680	3.780	13.5K
19 Dec 25	3.540	3.650	3.500	3.650	7.6K
18 Dec 25	3.530	3.600	3.530	3.600	2.1K
17 Dec 25	3.380	3.500	3.380	3.500	8.9K
16 Dec 25	3.330	3.340	3.320	3.320	2.6K
15 Dec 25	3.450	3.450	3.450	3.450	162
12 Dec 25	3.450	3.550	3.430	3.470	14.5K
11 Dec 25	2.760	3.440	2.760	3.430	18.4K
10 Dec 25	3.390	3.420	3.390	3.420	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790