TSX, MMP.UN End of Day and Historical Stock Data [Precious Metals and Mining Trust]

02 Apr 2026

LAST: 4.140	CHANGE: 0.10	OPEN: 4.220	HIGH: 4.220	ASK: 8.300	VOLUME: 2.3K
LAST: 4.140	CHG(%): 2.36	PREV: 4.240	LOW: 4.100	BID: 8.200

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.220	4.220	4.100	4.140	2.3K
01 Apr 26	4.090	4.240	4.090	4.240	5.0K
31 Mar 26	3.820	3.990	3.820	3.990	4.8K
30 Mar 26	3.800	3.860	3.780	3.790	3.6K
27 Mar 26	3.820	3.820	3.770	3.770	401
25 Mar 26	3.690	3.810	3.690	3.790	1.8K
24 Mar 26	3.680	3.690	3.530	3.690	2.1K
23 Mar 26	3.360	3.770	3.360	3.680	3.7K
20 Mar 26	3.690	3.690	3.500	3.500	4.0K
19 Mar 26	3.410	3.780	3.360	3.690	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140