TSX, MNS.U End of Day and Historical Stock Data [Royal CDN Mint CDN Svr Reserves Etr USD]

20 Feb 2026

LAST: 46.40	CHANGE: 4.37	OPEN: 46.40	HIGH: 46.40	ASK: 0.00	VOLUME: 103
LAST: 46.40	CHG(%): 10.40	PREV: 42.03	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	46.40	46.40	46.40	46.40	103
12 Feb 26	42.03	42.03	42.03	42.03	100
09 Feb 26	46.25	46.25	46.25	46.25	100
06 Feb 26	42.00	42.00	42.00	42.00	100
05 Feb 26	41.00	41.00	41.00	41.00	178
04 Feb 26	48.51	48.51	48.10	48.10	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40