MNSRoyal CDN Mint CDN Silver Reserves Etr05/30/2025
LAST:

 27.00		CHANGE:
 0.18		OPEN:
26.53		HIGH:
27.01		ASK:
13.10		VOLUME:
897
CHANGE(%):
0.66		PREV:
27.18		LOW:
26.53		BID:
12.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.5327.0126.5327.008970
05/29/2527.4227.4227.1827.184010
05/28/2527.7427.7427.4227.428960
05/27/2527.3027.3527.2527.359020
05/26/2527.7827.7827.7827.7800
05/23/2527.7827.7827.7827.781600
05/22/2526.0327.0026.0327.001,5250
05/21/2527.3027.4127.2927.309000
05/20/2526.9927.4526.9527.374,8610
05/19/2526.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20