MNT.URoyal Canadian Mint CDN Gld Reserves USD05/29/2025
LAST:

 34.70		CHANGE:
 0.56		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
303
CHANGE(%):
1.59		PREV:
35.26		LOW:
34.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2534.7034.7034.7034.703030
05/21/2534.9935.2734.9935.261,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20