TSX, MNT.U End of Day and Historical Stock Data [Royal Canadian Mint CDN Gld Reserves USD]

22 Sep 2025

LAST: 41.25	CHANGE: 0.60	OPEN: 41.25	HIGH: 41.25	ASK: 0.00	VOLUME: 282
LAST: 41.25	CHG(%): 1.48	PREV: 40.65	LOW: 41.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	41.25	41.25	41.25	41.25	282
19 Sep 25	40.45	40.65	40.45	40.65	784
17 Sep 25	40.46	40.46	40.46	40.46	210
16 Sep 25	40.45	40.45	40.45	40.45	153
15 Sep 25	39.95	39.95	39.95	39.95	700
12 Sep 25	39.22	39.22	39.22	39.22	118
09 Sep 25	38.60	38.60	38.60	38.60	100
05 Sep 25	38.50	38.50	38.50	38.50	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.25