EODData

MEMBERSHIP REGISTER LOG IN

TSX, MNU.U:

22 Sep 2025
LAST:

100.3

CHANGE:
 0.00		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
362
CHG(%):
0.00		PREV:
100.3		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25100.3100.3100.3100.3362
19 Sep 25100.3100.3100.3100.3326
18 Sep 25100.3100.3100.3100.31.8K
17 Sep 25100.2100.3100.2100.38.1K
16 Sep 25100.2100.2100.2100.2333
15 Sep 25100.2100.2100.2100.21.3K
12 Sep 25100.2100.2100.2100.21.1K
11 Sep 25100.2100.2100.2100.21.2K
10 Sep 25100.2100.2100.2100.21.3K
09 Sep 25100.2100.2100.2100.21K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.27
MA10:100.23
MA20:100.19
MA50:100.19
MA100:100.18
MA200:100.18
STO9:87.50
STO14:91.67
MTM14:0.22
ROC14:0.00
ATR:0.02
Week High:100.32
Week Low:100.22
Month High:100.33
Month Low:100.00
Year High:100.44
Year Low:99.99
Volatility:0.40

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.39
26 Jun 2025$0.34
28 May 2025$0.35
28 Apr 2025$0.38
27 Mar 2025$0.35
26 Feb 2025$0.34
29 Jan 2025$0.37
30 Dec 2024$0.43
27 Nov 2024$0.38
29 Oct 2024$0.45