MNXTMackenzie Bluewater Next Gen Grwth ETF05/30/2025
LAST:

 21.69		CHANGE:
 0.18		OPEN:
21.69		HIGH:
21.69		ASK:
0.00		VOLUME:
150
CHANGE(%):
0.82		PREV:
21.87		LOW:
21.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.6921.6921.6921.691500
05/29/2521.8721.8721.8721.8700
05/28/2521.8922.0021.8721.875,8710
05/27/2521.9021.9721.9021.977410
05/26/2521.7221.8421.7221.789700
05/23/2521.3621.4721.3221.436,3270
05/22/2521.9821.9821.9321.931,5280
05/21/2521.9121.9121.9121.912,8860
05/20/2522.4222.4222.4222.4200
05/19/2522.4222.4222.4222.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20