EODData

MEMBERSHIP REGISTER LOG IN

TSX, MNXT: Mackenzie Bluewater Next Gen Grwth ETF

07 Jul 2026
LAST:

24.87

CHANGE:
 0.10		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
150
CHG(%):
0.40		PREV:
24.97		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2624.8724.8724.8724.87150
06 Jul 2624.9724.9724.9724.9717.9K
02 Jul 2624.6224.6224.6224.621.1K
30 Jun 2624.8924.9024.8924.902.0K
29 Jun 2624.4024.5024.4024.503.1K
26 Jun 2623.9924.0823.9924.08275
25 Jun 2624.1024.1024.1024.10441
24 Jun 2624.2824.2824.2824.28155
23 Jun 2624.3824.3824.3824.38125
22 Jun 2624.6624.6624.6624.66906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.770.4%
MA10:24.541.4%
MA20:24.431.8%
MA50:23.784.6%
MA100:22.789.2%
MA200:23.028.0%
STO9:88.76 
STO14:88.76 
RSI14:61.63 
WPR14:-11.24 
MTM14:0.17
ROC14:0.01 
ATR:0.24 
Week High:24.970.4%
Week Low:24.621.0%
Month High:24.970.4%
Month Low:23.708.0%
Year High:24.970.4%
Year Low:20.2322.9%

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.04