EODData

MEMBERSHIP REGISTER LOG IN

TSX, MNXT: Mackenzie Bluewater Next Gen Grwth ETF

18 Feb 2026
LAST:

22.04

CHANGE:
 0.20		OPEN:
21.96		HIGH:
22.04		ASK:
0.00		VOLUME:
490
CHG(%):
0.92		PREV:
21.84		LOW:
21.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2621.9622.0421.9622.04490
17 Feb 2621.8221.9121.8121.841.8K
13 Feb 2621.6521.7821.6521.784.9K
12 Feb 2621.8021.8021.8021.80161
11 Feb 2622.1122.1122.1122.11781
10 Feb 2622.1522.1522.0522.092.2K
09 Feb 2621.9321.9421.9321.9320.4K
06 Feb 2621.7121.7121.7121.71100
05 Feb 2621.8321.8321.4521.614.3K
04 Feb 2621.7821.8321.7821.83718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.910.6%
MA10:21.870.8%
MA20:22.240.9%
MA50:22.843.6%
MA100:23.155.1%
MA200:22.401.6%
STO9:79.63
STO14:38.74
RSI14:38.03 
WPR14:-59.81
MTM14:-0.32
ROC14:-0.01 
ATR:0.26 
Week High:22.110.3%
Week Low:21.651.8%
Month High:23.004.4%
Month Low:21.451.6%
Year High:24.139.5%
Year Low:18.5019.1%
Volatility:13.36 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.04