TSX, MOAT End of Day and Historical Stock Data [Moat Active Premium Yield ETF]

27 Oct 2026

LAST: 19.82	CHANGE: 0.02	OPEN: 19.82	HIGH: 19.82	ASK: 0.00	VOLUME: 100
LAST: 19.82	CHG(%): 0.10	PREV: 19.80	LOW: 19.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	19.82	19.82	19.82	19.82	100
26 Oct 26	19.80	19.81	19.76	19.80	5.8K
23 Oct 26	19.91	19.91	19.76	19.80	1.4K
22 Oct 26	19.87	20.08	19.84	20.08	538
21 Oct 26	20.01	20.01	19.85	19.85	550
20 Oct 26	19.85	19.91	19.85	19.91	350
19 Oct 26	19.88	20.39	19.88	19.90	8.2K
16 Oct 26	19.92	19.92	19.92	19.92	392
14 Oct 26	19.87	19.88	19.85	19.85	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.82