EODData

MEMBERSHIP REGISTER LOG IN

TSX, MOGO: Mogo Inc

07 Nov 2025
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.930		HIGH:
2.040		ASK:
4.010		VOLUME:
120.5K
CHG(%):
0.50		PREV:
2.000		LOW:
1.910		BID:
3.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.9302.0401.9101.990120.5K
06 Nov 252.1702.1802.0002.00082.9K
05 Nov 252.1602.1802.1002.18064.5K
04 Nov 252.1902.1902.0702.11059.8K
03 Nov 252.2002.2302.1602.19060.1K
31 Oct 252.2002.2402.1702.20053.2K
30 Oct 252.2302.2502.1702.20053.4K
29 Oct 252.2902.3202.2202.26062.3K
28 Oct 252.3602.3702.2602.30063.1K
27 Oct 252.4302.4302.3602.36046.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:-5.79 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.64 
Profit Margin:0.09 
Operating Margin:-0.29 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.16 
Revenue:41.28M 
EBITDA:2.78M 
Shares:23.76M 
Market Cap:47.28M 

TECHNICAL INDICATORS

MA5:2.095.2%
MA10:2.189.5%
MA20:2.3417.5%
MA50:2.4925.2%
MA100:2.4322.3%
MA200:2.010.9%
RSI14:16.00 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.19 
ATR:0.10 
Week High:2.2412.6%
Week Low:1.914.2%
Month High:2.8442.7%
Month Low:1.910.9%
Year High:5.19160.8%
Year Low:1.0982.6%
Volatility:22.03 

RECENT SPLITS

Date Ratio
14 Aug 20231-3

RECENT DIVIDENDS

Date Amount
21 Mar 2019$2.70