MPAY.UGX Mid-Term U.S. Treasury Prem Yld ETF USD05/28/2025
LAST:

 18.40		CHANGE:
 0.05		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.27		PREV:
18.45		LOW:
18.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2518.4018.4018.4018.405,0000
05/27/2518.4518.4518.4518.451,1000
05/26/2518.3118.3118.2918.292,2770
05/23/2518.2618.2618.2618.2600
05/22/2518.1618.2618.1618.262000
05/21/2518.2318.2318.2318.231200
05/20/2518.5218.5218.5218.5200
05/19/2518.5218.5218.5218.5200
05/16/2518.5118.5218.5118.525,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20