MPAYGX Mid-Term U.S. Treasury Prem Yld ETF05/30/2025
LAST:

 25.20		CHANGE:
 0.34		OPEN:
25.18		HIGH:
25.20		ASK:
0.00		VOLUME:
7,627
CHANGE(%):
1.33		PREV:
25.54		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.1825.2025.1625.207,6270
05/29/2525.4825.5425.4725.5417,1000
05/28/2525.4125.4725.4125.4612,9440
05/27/2525.3025.5025.3025.503,4040
05/26/2525.1225.1425.1125.123,3000
05/23/2525.3525.3525.1225.1317,0050
05/22/2525.2225.3525.2025.356,8400
05/21/2525.3725.4425.2125.2711,0810
05/20/2525.7025.7025.6125.6214,0610
05/19/2525.8825.8825.8825.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20