EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPC.C: Madison Pacific Properties Inc. Cl.C NV

21 May 2026
LAST:

4.650

CHANGE:
 0.15		OPEN:
4.650		HIGH:
4.650		ASK:
3.100		VOLUME:
800
CHG(%):
3.13		PREV:
4.800		LOW:
4.650		BID:
2.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 May 264.6504.6504.6504.6508000
20 May 264.6505.1004.6504.8008.7K0
14 May 264.6504.6504.6504.6502.9K0
13 May 264.6504.6504.6504.6501000
07 May 264.6004.6004.6004.6001.5K0
05 May 264.6004.6004.6004.6002.0K0
04 May 264.5604.5604.5504.5503.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
PEG Ratio:0.35 
Price to Sales:6.90 
Price to Book:0.72 
Profit Margin:0.34 
Operating Margin:0.59 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:42.71M 
EBITDA:28.83M 
Shares:51.32M 
Market Cap:238.62M 

TECHNICAL INDICATORS

MA5:4.670.4%
MA10:4.640.3%
MA20:4.620.6%
MA50:4.782.8%
MA100:4.650.1%
STO9:18.18 
STO14:18.18 
RSI14:50.00
WPR14:-60.00
ATR:0.07 
Week High:5.109.7%
Week Low:4.650.0%
Month High:5.109.7%
Month Low:4.55
Volatility:21.50 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.05
25 Aug 2025$0.05
27 May 2025$0.34
24 Feb 2025$0.05
14 Aug 2024$0.05
05 Feb 2024$0.05
15 Aug 2023$0.05
06 Feb 2023$0.05
12 Aug 2022$0.05
04 Feb 2022$0.05