EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPC.C: Madison Pacific Properties Inc Cl C NV

03 Nov 2025
LAST:

4.810

CHANGE:
 0.19		OPEN:
4.810		HIGH:
4.810		ASK:
3.100		VOLUME:
450
CHG(%):
3.80		PREV:
5.000		LOW:
4.810		BID:
2.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Nov 254.8104.8104.8104.8104500
22 Oct 255.0005.0005.0005.0002000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
PEG Ratio:-1.06 
Price to Sales:6.77 
Price to Book:0.70 
Profit Margin:0.34 
Operating Margin:0.55 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:42.71M 
EBITDA:29.21M 
Shares:51.32M 
Market Cap:246.83M 

TECHNICAL INDICATORS

MA5:4.963.2%
MA10:4.973.2%
MA20:4.891.7%
MA50:4.712.1%
MA100:4.575.3%
STO14:53.97
RSI14:55.71
WPR14:-46.03
MTM14:0.34
ROC14:0.08 
ATR:0.11 
Week High:4.810.0%
Week Low:4.810.0%
Month High:5.004.0%
Month Low:4.81
Volatility:124.28 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
27 May 2025$0.34
24 Feb 2025$0.05
14 Aug 2024$0.05
05 Feb 2024$0.05
15 Aug 2023$0.05
06 Feb 2023$0.05
12 Aug 2022$0.05
04 Feb 2022$0.05
13 Aug 2021$0.05