MPCMadison Pac Cl B05/26/2025
LAST:

 4.150		CHANGE:
 1.27		OPEN:
5.100		HIGH:
5.100		ASK:
3.500		VOLUME:
5,550
CHANGE(%):
23.43		PREV:
5.420		LOW:
4.150		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/255.1005.1004.1504.1505,5500
05/23/255.3005.4205.2005.4204,0400
05/22/255.0805.0805.0805.08000
05/21/255.0005.0805.0005.0807010
05/20/255.0805.0805.0805.0806000
05/12/255.0005.0005.0005.0006000
05/09/254.9204.9204.9204.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20