EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPC: Madison Pac Cl B

09 Oct 2026
LAST:

4.810

CHANGE:
 0.05		OPEN:
4.760		HIGH:
4.810		ASK:
3.500		VOLUME:
11.8K
CHG(%):
1.05		PREV:
4.760		LOW:
4.340		BID:
3.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.7604.8104.3404.81011.8K
06 Oct 264.7604.7604.7604.760100
05 Oct 264.6804.6804.6804.680100
30 Sep 264.5204.5204.5204.520100
29 Sep 264.9004.9004.9004.900761
28 Sep 264.8304.8304.8304.830100
25 Sep 264.7704.7704.5904.7501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:0.80 
PEG Ratio:-0.20 
Price to Sales:6.31 
Price to Book:0.67 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.40 
Revenue:45.3M 
EBITDA:34.96M 
Shares:7.36M 
Market Cap:35.38M 

TECHNICAL INDICATORS

MA5:4.731.6%
MA10:4.770.9%
MA20:4.790.4%
MA50:4.861.0%
MA100:5.024.3%
STO9:76.32
STO14:76.32
RSI14:51.72
WPR14:-23.68
MTM14:0.04
ROC14:0.01 
ATR:0.16 
Week High:4.810.0%
Week Low:4.3410.8%
Month High:4.901.9%
Month Low:4.34
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.05
25 Aug 2025$0.05
27 May 2025$0.34
24 Feb 2025$0.05
14 Aug 2024$0.05
05 Feb 2024$0.05
15 Aug 2023$0.05
06 Feb 2023$0.05
12 Aug 2022$0.05
04 Feb 2022$0.05