EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPVD: Mountain Province Diamonds Inc

06 Jan 2026
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0650		ASK:
3.6600		VOLUME:
441.9K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0550		BID:
3.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.05500.06500.05500.0600441.9K
05 Jan 260.05500.05500.05500.0550186.7K
02 Jan 260.05000.05500.05000.0550129.6K
31 Dec 250.05500.05500.05500.0550383.8K
30 Dec 250.05000.05000.05000.0500203.2K
29 Dec 250.05000.05000.05000.05004.3K
23 Dec 250.05500.05500.05000.05005.1K
22 Dec 250.05000.05000.05000.050033.3K
19 Dec 250.05000.05500.05000.0500218.0K
18 Dec 250.05000.05500.05000.0500133.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Forward P/E:0.16 
PEG Ratio:0.04 
Price to Sales:0.07 
Price to Book:0.07 
Profit Margin:-1.17 
Operating Margin:-1.10 
Return on Assets:-0.10 
Return on Equity:-0.76 
EPS Ratio:0.14 
Revenue:161.98M 
EBITDA:222.11M 
Shares:212.36M 
Market Cap:12.74M 

TECHNICAL INDICATORS

MA5:0.069.1%
MA10:0.0514.3%
MA20:0.059.9%
MA50:0.0520.5%
MA100:0.0527.9%
MA200:0.0511.3%
STO9:66.67
STO14:66.67
RSI14:60.00 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.078.3%
Week Low:0.0520.0%
Month High:0.078.3%
Month Low:0.0511.3%
Year High:0.13108.3%
Year Low:0.0471.4%
Volatility:260.33 

RECENT DIVIDENDS

Date Amount
07 Sep 2018$0.04
17 Dec 2015$1.00