EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRC: Morguard Corp

07 Nov 2025
LAST:

116.0

CHANGE:
 0.01		OPEN:
116.0		HIGH:
116.0		ASK:
189.5		VOLUME:
178
CHG(%):
0.01		PREV:
116.0		LOW:
116.0		BID:
182.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25116.0116.0116.0116.0178
06 Nov 25116.0116.0116.0116.0439
05 Nov 25114.0116.8114.0116.8696
04 Nov 25116.5116.5116.5116.5236
03 Nov 25116.0116.0115.0115.02.4K
31 Oct 25115.8116.3115.8116.33.1K
30 Oct 25115.0115.0115.0115.0588
29 Oct 25115.0115.0115.0115.0200
28 Oct 25113.7114.4113.7114.21.3K
27 Oct 25114.1114.1114.0114.0601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Forward P/E:6.59 
PEG Ratio:4.63 
Price to Sales:1.09 
Price to Book:0.29 
Profit Margin:0.17 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:17.66 
Revenue:1.128B 
EBITDA:403.03M 
Shares:10.7M 
Market Cap:1.242B 

TECHNICAL INDICATORS

MA5:116.050.0%
MA10:115.480.5%
MA20:115.140.7%
MA50:115.840.1%
MA100:116.270.2%
MA200:115.230.7%
STO9:69.77
STO14:80.88 
RSI14:54.08
WPR14:-18.52 
MTM14:1.50
ROC14:0.01 
ATR:1.05 
Week High:116.780.7%
Week Low:114.001.8%
Month High:116.780.7%
Month Low:112.700.7%
Year High:123.006.0%
Year Low:107.777.6%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
16 Jun 2025$0.20
14 Mar 2025$0.20
16 Dec 2024$0.20
16 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15
14 Jun 2023$0.15