MREMartinrea International Inc05/30/2025
LAST:

 8.430		CHANGE:
 0.10		OPEN:
8.450		HIGH:
8.560		ASK:
12.580		VOLUME:
2,062,515
CHANGE(%):
1.17		PREV:
8.530		LOW:
8.350		BID:
12.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.4508.5608.3508.4302,062,5150
05/29/258.2008.5908.2008.530210,8280
05/28/258.2108.2707.9908.140163,6210
05/27/257.9508.2007.9008.160111,4390
05/26/258.0108.0807.9307.930113,2030
05/23/257.6608.0607.6608.010185,4470
05/22/257.7707.8507.6507.76082,3060
05/21/258.1008.1507.7807.790195,2090
05/20/258.3308.4208.1408.200137,6950
05/19/258.4208.4208.4208.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20