MRELMiddlefield Real Estate Dividend ETF05/30/2025
LAST:

 12.47		CHANGE:
 0.08		OPEN:
12.55		HIGH:
12.55		ASK:
0.00		VOLUME:
4,636
CHANGE(%):
0.64		PREV:
12.55		LOW:
12.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.5512.5512.4412.474,6360
05/29/2512.4112.5512.4112.554,2930
05/28/2512.3612.3812.3512.382,6600
05/27/2512.0912.4012.0912.386,9730
05/26/2512.0012.0912.0012.052,7500
05/23/2511.9411.9911.9211.9915,2900
05/22/2512.0012.0011.9012.008,2560
05/21/2512.2512.2511.9512.006,3550
05/20/2512.2912.2912.2112.2410,0080
05/19/2512.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 13.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20