MRG.DB.BMorguard Na REIT 6.00 Pct Debs05/29/2025
LAST:

 102.0		CHANGE:
 0.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25102.0102.0102.0102.010,0000
05/28/25102.0102.0102.0102.020,0000
05/22/25102.0102.0102.0102.08,0000
05/21/25102.0102.0102.0102.010,0000
05/14/25102.0102.0102.0102.05,0000
05/13/25101.3101.3101.3101.32,0000
05/12/25101.5101.5101.5101.510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20