EODData

TSX, MRT.UN: Morguard Un

15 Oct 2026
LAST:

7.170

CHANGE:
 0.03
OPEN:
7.100
HIGH:
7.170
ASK:
14.700
VOLUME:
2.9K
CHG(%):
0.42
PREV:
7.140
LOW:
7.100
BID:
14.680
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.1007.1707.1007.1702.9K
14 Oct 267.0507.1407.0507.1401.5K
13 Oct 267.1207.1407.1007.1407.9K
09 Oct 267.1107.1207.1107.120900
08 Oct 267.1507.1507.1507.150467
07 Oct 267.1607.1707.1507.1709.5K
06 Oct 267.1007.1607.1007.160317
05 Oct 267.1607.1607.1107.1101.8K
02 Oct 267.1507.2907.1507.2204.1K
01 Oct 267.1007.1207.1007.1206.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.140.4%
MA10:7.150.3%
MA20:7.120.7%
MA50:7.061.5%
MA100:6.963.0%
MA200:6.736.5%
STO9:33.33
STO14:36.84
RSI14:52.27
WPR14:-41.67
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:7.170.0%
Week Low:7.051.7%
Month High:7.291.7%
Month Low:7.006.5%
Year High:7.372.8%
Year Low:5.7125.6%
Volatility:1.00