MRT.UNMorguard Un05/30/2025
LAST:

 5.950		CHANGE:
 0.01		OPEN:
6.010		HIGH:
6.010		ASK:
14.700		VOLUME:
45,864
CHANGE(%):
0.17		PREV:
5.940		LOW:
5.950		BID:
14.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.0106.0105.9505.95045,8640
05/29/255.9706.0105.9405.940315,7470
05/28/255.9505.9605.9505.9604,7290
05/27/255.9505.9605.9305.9502,2000
05/26/255.9605.9605.9605.9606000
05/23/255.9605.9705.9305.93012,8400
05/22/255.9405.9805.9305.93013,4690
05/21/255.9505.9505.9305.93025,2080
05/20/255.8605.9805.8605.95014,6800
05/19/255.9405.9405.9405.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20