MRUMetro Inc05/30/2025
LAST:

 107.0		CHANGE:
 0.35		OPEN:
106.5		HIGH:
107.6		ASK:
0.0		VOLUME:
828,423
CHANGE(%):
0.33		PREV:
106.7		LOW:
106.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25106.5107.6106.0107.0828,4230
05/29/25107.6108.0106.7106.7370,9520
05/28/25107.6109.2106.9107.7385,5830
05/27/25106.2108.7106.2107.8446,0450
05/26/25105.7106.6105.4106.3164,0770
05/23/25105.0105.9105.0105.5307,5860
05/22/25105.0105.6104.4105.0738,0800
05/21/25105.4105.8104.0105.0471,1280
05/20/25103.6105.9103.3105.8449,8370
05/19/25103.6103.6103.6103.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20