EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSA:

12 Sep 2025
LAST:

3.910

CHANGE:
 0.18		OPEN:
4.100		HIGH:
4.120		ASK:
0.000		VOLUME:
316.5K
CHG(%):
4.40		PREV:
4.090		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.1004.1203.9103.910316.5K
11 Sep 253.9504.0903.9004.090284.8K
10 Sep 254.1004.1003.8503.920447.5K
09 Sep 253.8704.2003.8704.050443.8K
08 Sep 253.9503.9503.8003.830264.4K
05 Sep 253.9003.9203.7703.860347.9K
04 Sep 253.6603.9003.6403.820478.3K
03 Sep 253.6503.6803.5603.630301K
02 Sep 253.5803.6703.5103.600591.7K
29 Aug 253.3403.5903.3203.510477.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.96
MA10:3.82
MA20:3.42
MA50:2.92
MA100:2.63
MA200:2.25
STO9:51.67
STO14:72.90
RSI14:74.71
WPR14:-18.75
MTM14:0.69
ROC14:0.21
ATR:0.19
Week High:4.20
Week Low:3.77
Month High:4.20
Month Low:2.65
Year High:4.20
Year Low:0.96
Volatility:8.14

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.03
25 Apr 2025$0.04
10 Jan 2025$0.04
10 Oct 2024$0.03
12 Jul 2024$0.03
12 Apr 2024$0.03
19 Jan 2024$0.02
20 Oct 2023$0.02
19 Jul 2023$0.02
20 Apr 2023$0.02