MSAMineros S.A.05/30/2025
LAST:

 2.450		CHANGE:
 0.01		OPEN:
2.470		HIGH:
2.530		ASK:
0.000		VOLUME:
159,970
CHANGE(%):
0.41		PREV:
2.460		LOW:
2.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.4702.5302.4202.450159,9700
05/29/252.3402.4602.3402.460186,4310
05/28/252.4402.4502.3002.340277,5200
05/27/252.4402.4602.4002.45087,8660
05/26/252.4002.4502.4002.45051,2760
05/23/252.4202.4402.3802.42095,9360
05/22/252.4202.4202.3502.400106,2840
05/21/252.4402.4702.4102.430130,6560
05/20/252.3202.4402.3202.400126,9140
05/19/252.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20