EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSCL: Satellos Bioscience Inc

13 Jul 2026
LAST:

12.85

CHANGE:
 0.68		OPEN:
13.74		HIGH:
13.74		ASK:
0.00		VOLUME:
38.5K
CHG(%):
5.03		PREV:
13.53		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2613.7413.7412.2012.8538.5K
10 Jul 2613.5614.1513.3513.5326.8K
09 Jul 2612.6913.7512.2213.2891.6K
08 Jul 2612.2513.6512.2512.62219.2K
07 Jul 2611.5811.9510.8611.5511.7K
06 Jul 2610.9512.0810.8711.5613.8K
03 Jul 2610.1710.9110.1710.912.0K
02 Jul 2610.6710.9110.2010.202.2K
30 Jun 2611.2511.2510.6310.66129.7K
29 Jun 2611.4911.5110.9011.2574.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.34 
Forward P/E:-7.23 
PEG Ratio:0.22 
Price to Book:2.81 
Return on Assets:-0.31 
Return on Equity:-0.51 
EPS Ratio:-2.54 
Shares:20.83M 
Market Cap:267.68M 

TECHNICAL INDICATORS

MA5:12.770.7%
MA10:11.848.5%
MA20:10.1227.0%
MA50:9.7631.6%
MA100:10.6820.3%
MA200:6.7091.7%
STO9:67.09
STO14:79.23
RSI14:78.27 
WPR14:-12.06 
MTM14:4.96
ROC14:0.63 
ATR:1.06 
Week High:14.1510.1%
Week Low:10.8618.3%
Month High:14.1510.1%
Month Low:7.7691.7%
Year High:18.9847.7%
Year Low:0.532,324.5%
Volatility:67.34 

RECENT SPLITS

Date Ratio
30 Jan 20261-12
18 Aug 20211-20