EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSFH.U: Harvest Microsoft High Income Shares ETF

10 Mar 2026
LAST:

9.220

CHANGE:
 0.03		OPEN:
9.220		HIGH:
9.220		ASK:
0.000		VOLUME:
100
CHG(%):
0.32		PREV:
9.250		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 269.2209.2209.2209.220100
09 Mar 269.2509.2509.2509.2501.5K
06 Mar 269.3609.3609.2809.2801.9K
05 Mar 269.2009.3109.2009.310521
03 Mar 269.0309.2109.0309.2101.6K
02 Mar 269.0709.0709.0709.070511
27 Feb 268.9708.9708.9608.9603.9K
26 Feb 269.2809.2809.2709.2701.9K
25 Feb 269.1909.1909.1909.190430
24 Feb 268.9708.9808.9708.9802.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.250.4%
MA10:9.170.5%
MA20:9.250.3%
MA50:10.3512.2%
MA100:10.9518.7%
STO9:65.00
STO14:65.00
RSI14:47.41
WPR14:-25.71
MTM14:-0.06
ROC14:-0.01 
ATR:0.11 
Week High:9.361.5%
Week Low:9.032.1%
Month High:9.361.5%
Month Low:8.96

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14
29 Sep 2025$0.14
29 Aug 2025$0.14
31 Jul 2025$0.14
30 Jun 2025$0.14
30 May 2025$0.14
30 Apr 2025$0.14
31 Mar 2025$0.14
28 Feb 2025$0.14
31 Jan 2025$0.14