EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSFH.U: Harvest Microsoft High Income Shares ETF

07 Jul 2026
LAST:

8.350

CHANGE:
 0.35		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
500
CHG(%):
4.38		PREV:
8.000		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.4208.4208.3508.350500
30 Jun 268.0008.0008.0008.000300
29 Jun 268.0608.0608.0608.060185
26 Jun 268.2208.2208.2108.210500
25 Jun 267.8007.8007.7407.7404.0K
24 Jun 268.1408.1408.1408.140160
23 Jun 268.1808.1808.1808.180325
19 Jun 268.2608.2608.2608.260100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.073.4%
MA10:8.192.0%
MA20:8.562.5%
MA50:8.775.1%
MA100:9.8017.4%
STO9:89.71 
STO14:52.59
RSI14:39.51 
WPR14:-41.90
MTM14:-0.44
ROC14:-0.05 
ATR:0.21 
Week High:8.420.8%
Week Low:8.004.4%
Month High:8.957.2%
Month Low:7.74
Volatility:23.97 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14
29 Sep 2025$0.14
29 Aug 2025$0.14
31 Jul 2025$0.14
30 Jun 2025$0.14
30 May 2025$0.14
30 Apr 2025$0.14
31 Mar 2025$0.14
28 Feb 2025$0.14
31 Jan 2025$0.14