MSFH.UHarvest Microsoft High Income Shares ETF05/22/2025
LAST:

 11.57		CHANGE:
 0.07		OPEN:
11.57		HIGH:
11.57		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.61		PREV:
11.50		LOW:
11.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2511.5711.5711.5711.575000
05/16/2511.4911.5011.4911.509000
05/15/2511.4111.4111.4111.4100
05/14/2511.4111.4111.4111.4100
05/13/2511.3811.4111.3711.419,9000
05/12/2511.2411.2411.2411.2400
05/09/2511.2411.2411.2411.2400
05/08/2511.2811.2811.2411.248000
05/07/2511.1811.1811.1811.181,0000
05/06/2511.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20