EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSFT: Microsoft Canadian Depositary Receipts [Cad Hedg

10 Nov 2025
LAST:

36.21

CHANGE:
 0.67		OPEN:
35.78		HIGH:
36.22		ASK:
0.00		VOLUME:
162.2K
CHG(%):
1.89		PREV:
35.54		LOW:
35.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2535.7836.2235.6836.21162.2K
07 Nov 2535.4335.6635.2735.54248.9K
06 Nov 2536.1836.1835.4535.53303.9K
05 Nov 2536.6736.8036.2436.26279.9K
04 Nov 2536.5636.8336.3536.78113.9K
03 Nov 2537.2537.5436.8037.00210.8K
31 Oct 2537.8937.8936.8837.18206.6K
30 Oct 2538.0138.2937.3637.64524.2K
29 Oct 2539.0639.0638.4238.80358.3K
28 Oct 2539.4239.5438.7338.82324.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
PEG Ratio:1.50 
Price to Sales:18.32 
Price to Book:0.76 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.15 
Return on Equity:0.32 
EPS Ratio:1.01 
Revenue:411.631B 
EBITDA:225.005B 
Shares:139.007B 
Market Cap:5,033.452B 

TECHNICAL INDICATORS

MA5:36.060.4%
MA10:36.982.1%
MA20:37.062.3%
MA50:36.841.7%
MA100:36.671.3%
STO9:19.26 
STO14:16.96 
RSI14:42.41
WPR14:-79.33
MTM14:-1.14
ROC14:-0.03 
ATR:0.73 
Week High:37.543.7%
Week Low:35.272.7%
Month High:39.549.2%
Month Low:35.27
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
15 May 2025$0.06
20 Feb 2025$0.06
21 Nov 2024$0.06
15 Aug 2024$0.06
15 May 2024$0.06
14 Feb 2024$0.06
15 Nov 2023$0.06
16 Aug 2023$0.05
17 May 2023$0.05