EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSHE.U:

16 Sep 2025
LAST:

12.22

CHANGE:
 0.00		OPEN:
12.23		HIGH:
12.23		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.00		PREV:
12.22		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2512.2312.2312.2212.221.2K
15 Sep 2512.1612.2212.1612.221K
12 Sep 2512.1712.1712.1612.16275
11 Sep 2511.9211.9211.9111.91325
10 Sep 2511.9511.9511.8811.90564
09 Sep 2511.9311.9311.8711.88511
05 Sep 2511.8011.8011.7511.75693
04 Sep 2512.0212.1312.0212.13200
03 Sep 2512.0512.0512.0512.05500
29 Aug 2512.1212.1212.1212.12113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.08
MA10:12.03
MA20:12.22
MA50:11.94
MA100:11.14
STO9:97.92
STO14:55.95
RSI14:37.56
WPR14:-44.05
MTM14:-0.37
ROC14:-0.03
ATR:0.16
Week High:12.23
Week Low:11.87
Month High:12.29
Month Low:11.75
Volatility:12.07

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16
29 Nov 2024$0.16
31 Oct 2024$0.16