EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSHE.U: Harvest Microsoft Enhanced High Income S

17 Mar 2026
LAST:

8.500

CHANGE:
 0.04		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
200
CHG(%):
0.47		PREV:
8.540		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 268.5008.5008.5008.500200
16 Mar 268.5408.5408.5408.540137
13 Mar 268.4508.4508.4408.4501.5K
12 Mar 268.5808.6008.5808.600351
11 Mar 268.6008.6108.6008.610261
09 Mar 268.6608.6608.5708.5701.2K
06 Mar 268.7708.8008.7508.750732
04 Mar 268.6108.6108.6108.610100
03 Mar 268.3408.3408.3408.3401.0K
02 Mar 268.4908.4908.4608.460203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.540.5%
MA10:8.540.5%
MA20:8.550.6%
MA50:9.5412.3%
MA100:10.7926.9%
MA200:10.9028.2%
STO9:34.78
STO14:42.31
RSI14:48.18
WPR14:-53.19
MTM14:0.22
ROC14:0.03 
ATR:0.17 
Week High:8.611.3%
Week Low:8.440.7%
Month High:8.803.5%
Month Low:8.2828.2%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16