EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSHE.U: Harvest Microsoft Enh HI Shs ETF USD

16 Oct 2026
LAST:

9.940

CHANGE:
 0.07		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
113
CHG(%):
0.70		PREV:
10.010		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.9409.9409.9409.940113
15 Oct 2610.01010.01010.01010.010178
09 Oct 269.9209.9209.9209.920400
07 Oct 269.8509.8509.8509.850132
06 Oct 269.9009.9009.8509.8504.8K
29 Sep 269.4109.4709.4109.470308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.910.3%
MA10:9.672.8%
MA20:9.514.5%
MA50:8.7014.3%
MA100:8.5017.0%
MA200:9.504.6%
STO9:88.33 
STO14:91.57 
RSI14:73.38 
WPR14:-8.43 
MTM14:0.72
ROC14:0.08 
ATR:0.12 
Week High:10.010.7%
Week Low:9.920.2%
Month High:10.010.7%
Month Low:9.274.6%
Volatility:49.05 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16