EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSHE.U: Harvest Microsoft Enhanced High Income S

10 Jul 2026
LAST:

7.480

CHANGE:
 0.04		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
533
CHG(%):
0.54		PREV:
7.440		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.4807.4807.4807.480533
08 Jul 267.4207.4407.4207.4401.5K
07 Jul 267.6507.6507.5507.550596
06 Jul 267.4307.5007.4307.500439
03 Jul 267.5307.5307.5307.530196
02 Jul 267.2007.5907.2007.5901.4K
25 Jun 267.0007.0006.8406.8405.8K
24 Jun 267.2507.2507.2507.2501.3K
23 Jun 267.4207.4207.4207.420162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.500.3%
MA10:7.391.3%
MA20:7.591.5%
MA50:8.189.4%
MA100:8.3711.9%
MA200:10.0534.4%
STO9:79.01
STO14:55.17
RSI14:40.51
WPR14:-44.83
MTM14:-0.52
ROC14:-0.07 
ATR:0.21 
Week High:7.652.3%
Week Low:7.420.8%
Month High:8.007.0%
Month Low:6.8434.4%
Volatility:17.76 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16